Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 95.18 103.22 95.18 100.74 561.6 Thousand
25 Mar, 2020 96.0 100.33 94.16 95.64 708 Thousand
24 Mar, 2020 90.15 98.87 89.4 95.62 620.2 Thousand
23 Mar, 2020 97.81 100.12 86.88 87.74 991.9 Thousand
20 Mar, 2020 104.36 109.24 94.19 96.13 966.2 Thousand
19 Mar, 2020 105.72 112.7 102.86 104.76 1.21 Million
18 Mar, 2020 101.35 106.68 98.57 105.89 797.6 Thousand
17 Mar, 2020 100.01 111.15 98.4 105.83 833.3 Thousand
16 Mar, 2020 104.29 109.51 99.25 99.3 919 Thousand
13 Mar, 2020 108.67 111.81 101.7 111.35 1.11 Million