Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 105.58 107.5 105.0 107.15 396 Thousand
23 Apr, 2020 103.25 107.0 102.92 104.74 414.8 Thousand
22 Apr, 2020 105.19 105.19 102.36 102.44 273.8 Thousand
21 Apr, 2020 107.54 107.77 102.56 103.25 402 Thousand
20 Apr, 2020 108.95 111.25 107.06 108.78 658.1 Thousand
17 Apr, 2020 110.21 112.17 109.1 111.19 508 Thousand
16 Apr, 2020 108.64 109.62 106.05 107.35 919.2 Thousand
15 Apr, 2020 108.09 111.99 107.51 108.1 458.3 Thousand
14 Apr, 2020 110.64 112.35 109.78 111.07 432.7 Thousand
13 Apr, 2020 108.5 109.48 106.9 108.91 358.9 Thousand