Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 110.99 110.99 109.12 109.59 426.1 Thousand
21 May, 2020 114.4 114.4 110.6 110.85 580.1 Thousand
20 May, 2020 114.78 114.99 113.31 114.42 320.3 Thousand
19 May, 2020 114.64 115.87 113.02 113.02 288.1 Thousand
18 May, 2020 113.43 116.78 113.09 115.72 360.3 Thousand
15 May, 2020 108.61 111.51 107.97 111.16 284 Thousand
14 May, 2020 110.6 111.72 107.0 108.8 477.7 Thousand
13 May, 2020 113.03 114.86 110.28 112.02 530.9 Thousand
12 May, 2020 115.94 116.59 113.3 113.9 485 Thousand
11 May, 2020 110.26 114.92 109.85 114.32 527.3 Thousand