Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 113.87 114.29 111.41 112.83 961.1 Thousand
19 Jun, 2020 112.51 114.1 110.44 113.97 998 Thousand
18 Jun, 2020 109.54 111.47 109.28 110.83 508.9 Thousand
17 Jun, 2020 112.45 113.02 109.04 110.49 666.8 Thousand
16 Jun, 2020 114.5 115.0 111.0 111.58 1.04 Million
15 Jun, 2020 102.91 111.35 101.81 110.5 1.7 Million
12 Jun, 2020 108.69 109.72 102.68 104.68 1.09 Million
11 Jun, 2020 110.4 110.4 105.26 105.71 1.01 Million
10 Jun, 2020 113.9 114.04 109.81 112.56 1.18 Million
09 Jun, 2020 109.0 113.94 108.09 113.05 2.82 Million