Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 110.75 111.48 108.38 108.78 472.8 Thousand
06 Jul, 2020 110.55 112.16 109.86 111.2 435.1 Thousand
02 Jul, 2020 110.01 111.7 109.52 109.75 440.3 Thousand
01 Jul, 2020 110.71 112.04 109.59 109.61 510.9 Thousand
30 Jun, 2020 109.76 110.47 107.55 110.34 685.9 Thousand
29 Jun, 2020 108.93 109.94 107.75 109.58 515.5 Thousand
26 Jun, 2020 109.83 109.88 107.15 107.94 1.85 Million
25 Jun, 2020 108.04 110.1 106.81 110.09 484 Thousand
24 Jun, 2020 113.13 114.58 108.92 109.03 614.1 Thousand
23 Jun, 2020 114.44 114.83 113.05 114.05 580.3 Thousand