Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 112.0 112.45 109.53 110.48 676.4 Thousand
03 Aug, 2020 108.64 112.29 108.46 111.93 424.9 Thousand
31 Jul, 2020 113.77 114.3 107.59 108.25 901 Thousand
30 Jul, 2020 113.96 114.69 112.71 113.77 501.5 Thousand
29 Jul, 2020 114.01 115.58 113.02 114.88 430.4 Thousand
28 Jul, 2020 113.8 115.29 113.19 113.95 489.9 Thousand
27 Jul, 2020 113.3 114.77 111.95 113.55 399.3 Thousand
24 Jul, 2020 112.99 113.44 111.35 112.89 629.9 Thousand
23 Jul, 2020 112.88 114.98 111.29 113.01 727.1 Thousand
22 Jul, 2020 107.0 111.54 106.52 110.26 806.7 Thousand