Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 124.33 124.33 122.17 122.7 365.5 Thousand
17 Aug, 2020 124.64 125.31 123.9 124.19 301.1 Thousand
14 Aug, 2020 122.46 124.66 119.08 124.26 490.7 Thousand
13 Aug, 2020 120.11 123.61 119.78 123.12 647 Thousand
12 Aug, 2020 123.8 124.22 119.74 120.14 973.4 Thousand
11 Aug, 2020 127.11 127.12 122.28 122.67 417.6 Thousand
10 Aug, 2020 126.19 127.45 125.18 126.35 523 Thousand
07 Aug, 2020 125.87 127.17 125.03 126.08 764.1 Thousand
06 Aug, 2020 125.0 127.46 123.8 127.07 1.2 Million
05 Aug, 2020 116.03 123.32 115.11 122.24 1.12 Million