Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 108.04 108.66 105.12 105.52 554 Thousand
20 Jul, 2020 108.5 109.14 107.03 108.01 403.9 Thousand
17 Jul, 2020 108.96 109.83 108.04 108.04 406.2 Thousand
16 Jul, 2020 109.08 109.55 107.56 108.56 257 Thousand
15 Jul, 2020 108.28 110.2 108.28 109.46 530.1 Thousand
14 Jul, 2020 106.11 107.41 105.09 107.31 553.8 Thousand
13 Jul, 2020 107.46 108.18 105.08 105.55 518.7 Thousand
10 Jul, 2020 105.81 106.96 105.07 106.6 394.1 Thousand
09 Jul, 2020 107.61 108.63 103.46 105.46 747.2 Thousand
08 Jul, 2020 109.4 109.59 106.6 107.54 440 Thousand