Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 141.99 144.93 141.45 144.13 875.8 Thousand
15 Sep, 2020 141.07 142.49 139.61 141.5 799.1 Thousand
14 Sep, 2020 135.56 140.85 134.88 140.41 811 Thousand
11 Sep, 2020 139.85 140.97 135.17 136.8 1 Million
10 Sep, 2020 141.76 141.87 139.07 139.1 1.05 Million
09 Sep, 2020 138.53 143.0 138.08 140.93 1.17 Million
08 Sep, 2020 136.99 140.0 134.02 138.27 1.85 Million
04 Sep, 2020 134.72 134.72 130.27 131.7 663.3 Thousand
03 Sep, 2020 136.26 136.98 133.26 134.36 784 Thousand
02 Sep, 2020 135.78 136.43 134.85 136.15 591.1 Thousand