Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 140.67 143.86 139.57 142.59 622.2 Thousand
29 Sep, 2020 141.25 141.25 138.71 139.74 448.4 Thousand
28 Sep, 2020 140.95 141.82 139.99 141.49 474.5 Thousand
25 Sep, 2020 137.89 140.17 136.4 139.58 455 Thousand
24 Sep, 2020 137.78 138.63 135.33 138.05 544.5 Thousand
23 Sep, 2020 138.57 140.2 136.0 138.07 758.7 Thousand
22 Sep, 2020 139.4 139.62 134.96 139.21 778.4 Thousand
21 Sep, 2020 139.0 139.52 136.39 138.98 723 Thousand
18 Sep, 2020 141.13 143.6 140.49 141.9 8.44 Million
17 Sep, 2020 142.91 143.65 140.02 140.15 724 Thousand