Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 151.77 153.67 151.77 152.2 285.7 Thousand
13 Oct, 2020 153.9 154.71 150.73 152.09 527.8 Thousand
12 Oct, 2020 155.5 156.26 151.95 154.68 488.1 Thousand
09 Oct, 2020 154.23 155.73 153.06 155.41 856.1 Thousand
08 Oct, 2020 147.86 154.88 147.86 154.82 1.56 Million
07 Oct, 2020 142.25 144.19 141.11 143.32 450.3 Thousand
06 Oct, 2020 144.74 144.74 140.28 140.79 643.3 Thousand
05 Oct, 2020 145.0 145.0 143.31 144.5 534.3 Thousand
02 Oct, 2020 142.47 144.77 141.16 143.5 456.6 Thousand
01 Oct, 2020 141.94 145.87 141.27 144.13 511.2 Thousand