Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 151.24 152.76 146.84 147.55 585 Thousand
10 Nov, 2020 147.57 151.47 145.11 150.62 531.2 Thousand
09 Nov, 2020 150.67 152.68 145.95 146.18 480.5 Thousand
06 Nov, 2020 151.93 152.75 148.23 148.71 335.3 Thousand
05 Nov, 2020 156.62 157.67 151.9 152.5 442.3 Thousand
04 Nov, 2020 147.44 158.98 147.44 157.33 1.39 Million
03 Nov, 2020 154.0 156.0 146.4 148.65 1.11 Million
02 Nov, 2020 145.13 147.6 144.46 147.25 649.2 Thousand
30 Oct, 2020 145.5 146.38 143.03 144.1 563.2 Thousand
29 Oct, 2020 144.85 148.0 143.34 145.63 373.6 Thousand