Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 145.22 148.75 145.22 146.71 436.7 Thousand
09 Dec, 2020 149.57 149.72 145.0 146.05 502.7 Thousand
08 Dec, 2020 148.0 149.88 147.27 148.88 387.9 Thousand
07 Dec, 2020 149.58 151.49 148.08 148.44 378.4 Thousand
04 Dec, 2020 149.67 153.43 148.63 150.71 492.8 Thousand
03 Dec, 2020 144.03 151.39 141.77 151.0 996 Thousand
02 Dec, 2020 142.72 145.56 142.54 144.55 382 Thousand
01 Dec, 2020 140.58 143.87 140.21 143.13 553.3 Thousand
30 Nov, 2020 143.87 144.32 140.0 140.71 850.8 Thousand
27 Nov, 2020 141.32 143.5 140.7 143.28 173.4 Thousand