Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 161.19 164.31 160.53 161.9 403.4 Thousand
08 Jan, 2021 163.54 164.71 159.65 161.4 720.7 Thousand
07 Jan, 2021 164.57 166.98 162.43 162.93 730.1 Thousand
06 Jan, 2021 162.37 164.29 161.5 163.98 660.3 Thousand
05 Jan, 2021 160.54 163.5 159.38 162.34 656.2 Thousand
04 Jan, 2021 162.01 164.74 159.08 160.4 898.5 Thousand
31 Dec, 2020 164.63 166.0 162.42 165.05 327 Thousand
30 Dec, 2020 159.5 164.8 158.49 164.56 491.1 Thousand
29 Dec, 2020 160.17 161.34 157.54 160.28 339.2 Thousand
28 Dec, 2020 157.0 162.59 156.04 159.64 679.5 Thousand