Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 166.93 172.67 165.55 167.54 1.04 Million
08 Feb, 2021 159.57 166.7 157.38 166.01 1.84 Million
05 Feb, 2021 152.54 158.97 151.53 156.91 1.95 Million
04 Feb, 2021 155.16 155.16 150.02 150.19 1.96 Million
03 Feb, 2021 152.42 166.89 146.01 151.21 4.11 Million
02 Feb, 2021 157.36 158.87 155.88 157.29 453.9 Thousand
01 Feb, 2021 156.15 157.38 152.77 155.24 480.5 Thousand
29 Jan, 2021 159.0 160.73 152.73 155.5 691.6 Thousand
28 Jan, 2021 165.08 167.93 162.13 163.25 589 Thousand
27 Jan, 2021 164.5 166.92 161.78 163.95 537.8 Thousand