Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 156.66 158.1 154.88 157.28 197.3 Thousand
23 Dec, 2020 152.39 156.28 151.66 156.02 410.4 Thousand
22 Dec, 2020 150.2 152.02 149.49 151.51 306.6 Thousand
21 Dec, 2020 148.15 151.58 147.6 150.13 258.6 Thousand
18 Dec, 2020 149.88 150.79 146.92 150.6 1.14 Million
17 Dec, 2020 152.1 152.91 148.4 148.91 524.5 Thousand
16 Dec, 2020 154.87 154.87 150.44 151.75 420.3 Thousand
15 Dec, 2020 149.22 153.48 148.1 152.58 460.9 Thousand
14 Dec, 2020 145.83 150.71 145.83 149.23 567.6 Thousand
11 Dec, 2020 147.28 149.0 144.62 145.55 481.7 Thousand