Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 142.38 144.0 141.03 141.83 361.3 Thousand
24 Nov, 2020 144.31 145.43 142.49 142.83 406.7 Thousand
23 Nov, 2020 143.4 145.15 142.77 144.31 397.7 Thousand
20 Nov, 2020 143.37 144.88 142.15 143.1 763.3 Thousand
19 Nov, 2020 143.8 145.21 142.93 143.66 388.3 Thousand
18 Nov, 2020 146.05 147.93 143.56 143.87 428.5 Thousand
17 Nov, 2020 145.23 146.87 142.86 146.28 445.4 Thousand
16 Nov, 2020 147.09 147.82 144.72 146.06 569.7 Thousand
13 Nov, 2020 145.09 148.5 145.09 147.11 419.7 Thousand
12 Nov, 2020 147.64 147.92 143.89 145.4 685.1 Thousand