Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 147.59 149.1 144.74 145.62 441.7 Thousand
27 Oct, 2020 148.29 150.32 147.29 149.56 344.9 Thousand
26 Oct, 2020 150.04 151.4 147.94 148.93 351.6 Thousand
23 Oct, 2020 152.51 152.51 149.82 150.26 298.8 Thousand
22 Oct, 2020 148.26 151.46 146.03 151.18 543.5 Thousand
21 Oct, 2020 147.64 148.95 145.19 145.39 476.1 Thousand
20 Oct, 2020 148.69 150.41 147.91 148.42 458.9 Thousand
19 Oct, 2020 150.98 150.98 147.35 147.72 480.5 Thousand
16 Oct, 2020 150.41 151.94 149.83 149.97 327.1 Thousand
15 Oct, 2020 150.99 151.62 148.3 150.42 328 Thousand