Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 118.88 119.84 110.99 111.29 2.7 Million
05 Jun, 2020 124.0 125.0 120.52 120.65 499.5 Thousand
04 Jun, 2020 118.74 122.3 117.58 121.88 572.8 Thousand
03 Jun, 2020 118.19 119.99 118.0 118.74 252.6 Thousand
02 Jun, 2020 119.9 120.38 116.47 117.87 325.2 Thousand
01 Jun, 2020 119.42 121.08 118.78 119.37 347.5 Thousand
29 May, 2020 117.7 120.23 117.0 119.32 1.03 Million
28 May, 2020 118.49 120.4 116.51 118.79 610.8 Thousand
27 May, 2020 110.66 113.98 108.74 113.38 518.9 Thousand
26 May, 2020 109.94 111.88 108.54 109.32 579 Thousand