Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 102.17 109.72 101.0 104.55 1.24 Million
11 Mar, 2020 110.15 112.2 106.22 108.04 771.9 Thousand
10 Mar, 2020 114.27 116.02 107.75 112.79 892.1 Thousand
09 Mar, 2020 114.59 114.59 108.35 110.45 772.9 Thousand
06 Mar, 2020 119.14 122.95 117.9 119.74 856 Thousand
05 Mar, 2020 121.53 125.35 121.0 124.5 867.4 Thousand
04 Mar, 2020 118.67 125.71 117.92 125.12 1.59 Million
03 Mar, 2020 124.83 127.01 114.12 115.29 1.52 Million
02 Mar, 2020 114.98 125.13 111.21 125.11 1.37 Million
28 Feb, 2020 109.99 114.98 109.04 114.58 1.42 Million