Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 146.21 150.31 145.4 150.23 429 Thousand
13 Jan, 2020 146.78 147.97 143.92 145.85 646.3 Thousand
10 Jan, 2020 146.27 147.86 145.88 146.68 738.8 Thousand
09 Jan, 2020 144.52 145.77 144.14 145.59 534.2 Thousand
08 Jan, 2020 143.99 144.9 142.68 144.12 373.9 Thousand
07 Jan, 2020 145.84 146.0 143.62 144.28 373.2 Thousand
06 Jan, 2020 145.02 145.9 141.28 145.84 670.6 Thousand
03 Jan, 2020 146.31 147.76 145.78 146.09 356.7 Thousand
02 Jan, 2020 149.51 150.0 146.87 148.43 369 Thousand
31 Dec, 2019 148.09 149.8 147.51 149.28 253.6 Thousand