Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 151.32 151.51 148.36 148.65 192.3 Thousand
27 Dec, 2019 152.45 152.45 150.72 150.93 212.4 Thousand
26 Dec, 2019 153.62 154.11 152.02 152.63 203 Thousand
24 Dec, 2019 153.57 154.24 153.09 153.73 102 Thousand
23 Dec, 2019 153.95 154.13 152.75 153.16 522.1 Thousand
20 Dec, 2019 153.0 153.88 152.5 153.25 568.4 Thousand
19 Dec, 2019 149.62 152.69 148.72 152.27 617.4 Thousand
18 Dec, 2019 149.23 150.32 147.65 148.39 632.4 Thousand
17 Dec, 2019 149.22 149.57 146.43 149.3 370.4 Thousand
16 Dec, 2019 149.37 150.42 148.06 148.8 357.9 Thousand