Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 149.86 153.0 149.22 151.12 334.9 Thousand
27 Nov, 2019 150.0 152.81 149.22 150.11 663.1 Thousand
26 Nov, 2019 147.54 149.71 146.99 149.41 774.4 Thousand
25 Nov, 2019 145.1 149.04 144.84 147.66 822.8 Thousand
22 Nov, 2019 142.84 147.03 142.64 146.29 765.1 Thousand
21 Nov, 2019 140.39 143.11 139.82 142.63 693.3 Thousand
20 Nov, 2019 138.39 141.65 138.39 140.65 831.8 Thousand
19 Nov, 2019 139.11 141.93 138.8 138.9 603.9 Thousand
18 Nov, 2019 138.06 139.0 137.45 138.62 528.2 Thousand
15 Nov, 2019 134.33 138.83 133.25 138.64 542.9 Thousand