Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 126.12 126.87 125.02 125.63 329.5 Thousand
30 Oct, 2019 127.1 127.86 125.86 126.23 264.6 Thousand
29 Oct, 2019 124.59 127.32 123.55 126.85 484.2 Thousand
28 Oct, 2019 124.42 125.26 123.55 124.28 286.1 Thousand
25 Oct, 2019 123.24 124.91 122.28 123.85 251.6 Thousand
24 Oct, 2019 124.19 124.99 122.71 123.49 208 Thousand
23 Oct, 2019 122.82 124.86 121.81 124.79 370.7 Thousand
22 Oct, 2019 122.08 123.69 121.83 122.56 297.7 Thousand
21 Oct, 2019 120.35 122.05 119.28 121.07 433.4 Thousand
18 Oct, 2019 120.88 122.11 118.26 119.65 526.5 Thousand