Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 132.89 134.51 132.0 133.82 538.3 Thousand
13 Nov, 2019 131.87 134.32 131.87 133.31 410.4 Thousand
12 Nov, 2019 130.36 133.44 129.99 132.33 403.2 Thousand
11 Nov, 2019 130.0 131.9 128.91 130.88 427.2 Thousand
08 Nov, 2019 125.47 130.53 124.01 130.14 747.6 Thousand
07 Nov, 2019 127.6 128.63 125.41 125.96 615.2 Thousand
06 Nov, 2019 128.16 130.44 125.79 127.27 1.27 Million
05 Nov, 2019 128.63 130.1 127.78 127.8 626.6 Thousand
04 Nov, 2019 128.18 128.86 127.25 128.62 451.9 Thousand
01 Nov, 2019 125.89 128.27 125.13 127.02 406.6 Thousand