Intevac, Inc. (IVAC)
USD 3.31
(-2.65%)
USD 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.0 | 4.09 | 3.95 | 3.97 | 59.77 Thousand |
| 11 Jun, 2024 | 3.99 | 4.0 | 3.95 | 4.0 | 104.51 Thousand |
| 10 Jun, 2024 | 3.97 | 4.0 | 3.91 | 4.0 | 89 Thousand |
| 07 Jun, 2024 | 3.83 | 3.98 | 3.76 | 3.97 | 76.1 Thousand |
| 06 Jun, 2024 | 3.83 | 3.86 | 3.8 | 3.84 | 35.53 Thousand |
| 05 Jun, 2024 | 3.9 | 3.93 | 3.78 | 3.87 | 47.53 Thousand |
| 04 Jun, 2024 | 3.83 | 3.88 | 3.76 | 3.87 | 77.41 Thousand |
| 03 Jun, 2024 | 3.85 | 3.85 | 3.78 | 3.83 | 47.71 Thousand |
| 31 May, 2024 | 3.82 | 3.87 | 3.78 | 3.83 | 136.35 Thousand |
| 30 May, 2024 | 3.77 | 3.84 | 3.7 | 3.83 | 62.63 Thousand |
PHOR
TDGMW
CNRD
CMI
QSR
ADC