Intevac, Inc. (IVAC)
USD 3.31
(-2.65%)
USD 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.99 | 4.11 | 3.96 | 4.05 | 35.62 Thousand |
| 13 May, 2024 | 4.16 | 4.23 | 3.92 | 3.95 | 125.49 Thousand |
| 10 May, 2024 | 4.13 | 4.16 | 4.03 | 4.15 | 65.98 Thousand |
| 09 May, 2024 | 4.24 | 4.31 | 4.12 | 4.17 | 62.53 Thousand |
| 08 May, 2024 | 4.13 | 4.29 | 4.02 | 4.26 | 46.96 Thousand |
| 07 May, 2024 | 4.17 | 4.2 | 4.13 | 4.18 | 80.28 Thousand |
| 06 May, 2024 | 4.29 | 4.32 | 4.18 | 4.21 | 38.78 Thousand |
| 03 May, 2024 | 4.28 | 4.33 | 4.12 | 4.26 | 43.25 Thousand |
| 02 May, 2024 | 4.28 | 4.39 | 4.07 | 4.24 | 61.53 Thousand |
| 01 May, 2024 | 4.26 | 4.31 | 4.13 | 4.28 | 73.05 Thousand |
PHOR
TDGMW
CNRD
CMI
QSR
ADC