Intevac, Inc. (IVAC)
USD 3.31
(-2.65%)
USD 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.61 | 3.75 | 3.57 | 3.68 | 61.09 Thousand |
| 15 Apr, 2024 | 3.76 | 3.78 | 3.59 | 3.61 | 88.41 Thousand |
| 12 Apr, 2024 | 3.8 | 3.88 | 3.71 | 3.78 | 66.28 Thousand |
| 11 Apr, 2024 | 3.8 | 3.82 | 3.74 | 3.78 | 61.01 Thousand |
| 10 Apr, 2024 | 3.79 | 3.9 | 3.7 | 3.8 | 61.76 Thousand |
| 09 Apr, 2024 | 3.82 | 3.91 | 3.71 | 3.81 | 43.68 Thousand |
| 08 Apr, 2024 | 3.85 | 3.95 | 3.75 | 3.8 | 132.42 Thousand |
| 05 Apr, 2024 | 3.83 | 3.86 | 3.78 | 3.81 | 36.58 Thousand |
| 04 Apr, 2024 | 3.83 | 3.86 | 3.83 | 3.84 | 27.46 Thousand |
| 03 Apr, 2024 | 3.76 | 3.91 | 3.74 | 3.8 | 82.53 Thousand |
PHOR
TDGMW
CNRD
CMI
QSR
ADC