Intevac, Inc. (IVAC)
USD 4.0
(0.0%)
USD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 28 Mar, 2025 | 4.0 | 4.0 | 3.99 | 3.99 | 71.5 Thousand |
| 27 Mar, 2025 | 3.99 | 4.0 | 3.99 | 4.0 | 348.31 Thousand |
| 26 Mar, 2025 | 3.99 | 4.0 | 3.99 | 3.99 | 252.53 Thousand |
| 25 Mar, 2025 | 3.99 | 4.0 | 3.98 | 3.99 | 281 Thousand |
| 24 Mar, 2025 | 3.99 | 4.0 | 3.99 | 3.99 | 355 Thousand |
| 21 Mar, 2025 | 4.03 | 4.04 | 4.03 | 4.03 | 341.14 Thousand |
| 20 Mar, 2025 | 4.03 | 4.04 | 4.03 | 4.04 | 15.03 Thousand |
| 19 Mar, 2025 | 4.03 | 4.04 | 4.03 | 4.03 | 119.6 Thousand |
| 18 Mar, 2025 | 4.03 | 4.04 | 4.03 | 4.04 | 270.8 Thousand |
PHOR
TDGMW
CNRD
CMI
QSR
ADC