Intevac, Inc. (IVAC)
USD 4.0
(0.0%)
USD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.03 | 4.04 | 4.0 | 4.01 | 243.93 Thousand |
| 28 Feb, 2025 | 4.03 | 4.03 | 4.01 | 4.02 | 323.2 Thousand |
| 27 Feb, 2025 | 4.05 | 4.06 | 4.04 | 4.06 | 862.64 Thousand |
| 26 Feb, 2025 | 4.04 | 4.06 | 4.04 | 4.06 | 971.4 Thousand |
| 25 Feb, 2025 | 4.04 | 4.05 | 4.04 | 4.04 | 630.2 Thousand |
| 24 Feb, 2025 | 4.04 | 4.05 | 4.03 | 4.03 | 1.38 Million |
| 21 Feb, 2025 | 4.05 | 4.05 | 4.04 | 4.04 | 702.94 Thousand |
| 20 Feb, 2025 | 4.04 | 4.05 | 4.04 | 4.05 | 408.21 Thousand |
| 19 Feb, 2025 | 4.05 | 4.05 | 4.04 | 4.05 | 702.14 Thousand |
| 18 Feb, 2025 | 4.04 | 4.05 | 4.03 | 4.04 | 2.04 Million |
PHOR
TDGMW
CNRD
CMI
QSR
ADC