Intevac, Inc. (IVAC)
USD 4.0
(0.0%)
USD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.52 | 3.52 | 3.47 | 3.52 | 36.71 Thousand |
| 30 Jan, 2025 | 3.55 | 3.58 | 3.47 | 3.47 | 25.6 Thousand |
| 29 Jan, 2025 | 3.51 | 3.52 | 3.49 | 3.5 | 63.31 Thousand |
| 28 Jan, 2025 | 3.5 | 3.51 | 3.49 | 3.51 | 20.56 Thousand |
| 27 Jan, 2025 | 3.48 | 3.52 | 3.46 | 3.5 | 86.94 Thousand |
| 24 Jan, 2025 | 3.45 | 3.48 | 3.45 | 3.48 | 16.7 Thousand |
| 23 Jan, 2025 | 3.4 | 3.49 | 3.37 | 3.44 | 62.62 Thousand |
| 22 Jan, 2025 | 3.5 | 3.5 | 3.38 | 3.39 | 73.3 Thousand |
| 21 Jan, 2025 | 3.47 | 3.51 | 3.43 | 3.43 | 26 Thousand |
| 17 Jan, 2025 | 3.53 | 3.53 | 3.49 | 3.49 | 11.4 Thousand |
PHOR
TDGMW
CNRD
CMI
QSR
ADC