Intevac, Inc. (IVAC)
USD 3.31
(-2.65%)
USD 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.37 | 3.46 | 3.36 | 3.45 | 18.6 Thousand |
| 31 Dec, 2024 | 3.42 | 3.46 | 3.38 | 3.4 | 59.1 Thousand |
| 30 Dec, 2024 | 3.54 | 3.54 | 3.41 | 3.44 | 52.1 Thousand |
| 27 Dec, 2024 | 3.33 | 3.55 | 3.28 | 3.51 | 231.59 Thousand |
| 26 Dec, 2024 | 3.3 | 3.34 | 3.28 | 3.33 | 42.79 Thousand |
| 24 Dec, 2024 | 3.3 | 3.31 | 3.27 | 3.29 | 25.22 Thousand |
| 23 Dec, 2024 | 3.25 | 3.3 | 3.22 | 3.3 | 58.34 Thousand |
| 20 Dec, 2024 | 3.21 | 3.29 | 3.21 | 3.26 | 154.29 Thousand |
| 19 Dec, 2024 | 3.32 | 3.32 | 3.22 | 3.26 | 151.4 Thousand |
| 18 Dec, 2024 | 3.4 | 3.5 | 3.28 | 3.31 | 156.1 Thousand |
PHOR
TDGMW
CNRD
CMI
QSR
ADC