Intevac, Inc. (IVAC)
USD 3.31
(-2.65%)
USD 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.13 | 3.16 | 3.07 | 3.11 | 81.6 Thousand |
| 22 Sep, 2023 | 3.18 | 3.24 | 3.1 | 3.15 | 101.94 Thousand |
| 21 Sep, 2023 | 3.17 | 3.21 | 3.12 | 3.15 | 36.2 Thousand |
| 20 Sep, 2023 | 3.16 | 3.24 | 3.14 | 3.18 | 30.85 Thousand |
| 19 Sep, 2023 | 3.18 | 3.21 | 3.12 | 3.17 | 60.03 Thousand |
| 18 Sep, 2023 | 3.34 | 3.39 | 3.15 | 3.19 | 114 Thousand |
| 15 Sep, 2023 | 3.25 | 3.4 | 3.13 | 3.34 | 429.13 Thousand |
| 14 Sep, 2023 | 3.2 | 3.26 | 3.07 | 3.2 | 117.95 Thousand |
PHOR
TDGMW
CNRD
CMI
QSR
ADC