Intevac, Inc. (IVAC)
USD 3.31
(-2.65%)
USD 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.28 | 3.38 | 3.19 | 3.36 | 63.61 Thousand |
| 06 Oct, 2023 | 3.12 | 3.32 | 3.11 | 3.28 | 58.72 Thousand |
| 05 Oct, 2023 | 3.2 | 3.27 | 3.2 | 3.26 | 72.88 Thousand |
| 04 Oct, 2023 | 3.16 | 3.24 | 3.13 | 3.21 | 59.29 Thousand |
| 03 Oct, 2023 | 3.17 | 3.24 | 3.08 | 3.16 | 99.33 Thousand |
| 02 Oct, 2023 | 3.12 | 3.2 | 3.08 | 3.17 | 60.02 Thousand |
| 29 Sep, 2023 | 3.13 | 3.17 | 3.07 | 3.11 | 114.69 Thousand |
| 28 Sep, 2023 | 3.18 | 3.21 | 3.11 | 3.18 | 53.17 Thousand |
| 27 Sep, 2023 | 3.23 | 3.3 | 3.11 | 3.18 | 82.17 Thousand |
| 26 Sep, 2023 | 3.14 | 3.19 | 3.08 | 3.14 | 67.84 Thousand |
PHOR
TDGMW
CNRD
CMI
QSR
ADC