Intevac, Inc. (IVAC)
USD 3.31
(-2.65%)
USD 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.63 | 3.64 | 3.53 | 3.55 | 50.89 Thousand |
| 03 Nov, 2023 | 3.51 | 3.65 | 3.49 | 3.64 | 56.46 Thousand |
| 02 Nov, 2023 | 3.67 | 3.67 | 3.4 | 3.48 | 199.15 Thousand |
| 01 Nov, 2023 | 3.25 | 3.25 | 3.1 | 3.12 | 63.31 Thousand |
| 31 Oct, 2023 | 3.19 | 3.23 | 3.15 | 3.21 | 43.09 Thousand |
| 30 Oct, 2023 | 3.21 | 3.3 | 3.14 | 3.19 | 97.4 Thousand |
| 27 Oct, 2023 | 3.22 | 3.27 | 3.13 | 3.16 | 46.58 Thousand |
| 26 Oct, 2023 | 3.16 | 3.25 | 3.15 | 3.23 | 116.12 Thousand |
| 25 Oct, 2023 | 3.18 | 3.27 | 3.11 | 3.18 | 78.23 Thousand |
| 24 Oct, 2023 | 3.19 | 3.2 | 3.11 | 3.19 | 67.55 Thousand |
PHOR
TDGMW
CNRD
CMI
QSR
ADC