Intevac, Inc. (IVAC)
USD 3.31
(-2.65%)
USD 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.88 | 3.94 | 3.75 | 3.81 | 40.74 Thousand |
| 01 Apr, 2024 | 3.83 | 3.99 | 3.66 | 3.95 | 127.33 Thousand |
| 28 Mar, 2024 | 3.86 | 3.91 | 3.79 | 3.84 | 53.29 Thousand |
| 27 Mar, 2024 | 3.83 | 3.95 | 3.79 | 3.85 | 68.37 Thousand |
| 26 Mar, 2024 | 3.82 | 3.95 | 3.76 | 3.82 | 67.31 Thousand |
| 25 Mar, 2024 | 3.9 | 3.92 | 3.82 | 3.83 | 66.51 Thousand |
| 22 Mar, 2024 | 3.92 | 4.01 | 3.88 | 3.92 | 74.99 Thousand |
| 21 Mar, 2024 | 4.14 | 4.18 | 3.91 | 3.93 | 71.12 Thousand |
| 20 Mar, 2024 | 3.97 | 4.15 | 3.92 | 4.09 | 78.15 Thousand |
| 19 Mar, 2024 | 3.92 | 4.1 | 3.88 | 4.06 | 113.6 Thousand |
PHOR
TDGMW
CNRD
CMI
QSR
ADC