Intevac, Inc. (IVAC)
USD 3.31
(-2.65%)
USD 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.91 | 3.97 | 3.88 | 3.92 | 75.81 Thousand |
| 01 Mar, 2024 | 3.97 | 4.02 | 3.87 | 3.92 | 76.49 Thousand |
| 29 Feb, 2024 | 3.93 | 3.96 | 3.79 | 3.86 | 26.4 Thousand |
| 28 Feb, 2024 | 3.81 | 3.9 | 3.76 | 3.86 | 22.78 Thousand |
| 27 Feb, 2024 | 3.85 | 3.87 | 3.72 | 3.82 | 34.99 Thousand |
| 26 Feb, 2024 | 3.7 | 3.88 | 3.7 | 3.81 | 59.51 Thousand |
| 23 Feb, 2024 | 3.79 | 3.82 | 3.71 | 3.73 | 47.59 Thousand |
| 22 Feb, 2024 | 3.8 | 3.84 | 3.73 | 3.78 | 60.95 Thousand |
| 21 Feb, 2024 | 3.8 | 3.91 | 3.74 | 3.81 | 54.93 Thousand |
| 20 Feb, 2024 | 3.88 | 3.94 | 3.74 | 3.76 | 93.12 Thousand |
PHOR
TDGMW
CNRD
CMI
QSR
ADC