Intevac, Inc. (IVAC)
USD 3.31
(-2.65%)
USD 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.81 | 4.0 | 3.81 | 3.92 | 165.48 Thousand |
| 15 Mar, 2024 | 3.76 | 3.88 | 3.74 | 3.8 | 177.37 Thousand |
| 14 Mar, 2024 | 3.81 | 3.84 | 3.65 | 3.78 | 87.28 Thousand |
| 13 Mar, 2024 | 3.8 | 3.82 | 3.72 | 3.81 | 51.68 Thousand |
| 12 Mar, 2024 | 3.85 | 3.87 | 3.8 | 3.82 | 41.42 Thousand |
| 11 Mar, 2024 | 3.83 | 3.88 | 3.77 | 3.82 | 57.88 Thousand |
| 08 Mar, 2024 | 3.87 | 3.87 | 3.81 | 3.82 | 47.5 Thousand |
| 07 Mar, 2024 | 3.84 | 3.86 | 3.78 | 3.83 | 43.3 Thousand |
| 06 Mar, 2024 | 3.87 | 3.88 | 3.68 | 3.8 | 111.12 Thousand |
| 05 Mar, 2024 | 3.92 | 3.96 | 3.83 | 3.85 | 51.2 Thousand |
PHOR
TDGMW
CNRD
CMI
QSR
ADC