Intevac, Inc. (IVAC)
USD 3.31
(-2.65%)
USD 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.75 | 3.83 | 3.71 | 3.71 | 111.41 Thousand |
| 28 May, 2024 | 3.96 | 3.96 | 3.75 | 3.9 | 72.47 Thousand |
| 24 May, 2024 | 3.97 | 3.97 | 3.89 | 3.94 | 55.33 Thousand |
| 23 May, 2024 | 4.03 | 4.03 | 3.92 | 3.93 | 77.12 Thousand |
| 22 May, 2024 | 3.95 | 4.0 | 3.92 | 4.0 | 68.61 Thousand |
| 21 May, 2024 | 4.05 | 4.05 | 3.91 | 3.94 | 42.87 Thousand |
| 20 May, 2024 | 3.98 | 4.08 | 3.93 | 4.06 | 122.43 Thousand |
| 17 May, 2024 | 4.01 | 4.02 | 3.9 | 3.97 | 41.9 Thousand |
| 16 May, 2024 | 4.04 | 4.1 | 3.98 | 4.0 | 51.29 Thousand |
| 15 May, 2024 | 4.05 | 4.07 | 4.0 | 4.03 | 37.51 Thousand |
PHOR
TDGMW
CNRD
CMI
QSR
ADC