Intevac, Inc. (IVAC)
USD 3.31
(-2.65%)
USD 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.18 | 4.25 | 4.05 | 4.22 | 145.18 Thousand |
| 26 Jun, 2024 | 4.12 | 4.25 | 4.11 | 4.15 | 237.69 Thousand |
| 25 Jun, 2024 | 3.93 | 4.16 | 3.93 | 4.13 | 148.94 Thousand |
| 24 Jun, 2024 | 3.9 | 4.02 | 3.88 | 3.96 | 70.82 Thousand |
| 21 Jun, 2024 | 3.88 | 3.95 | 3.88 | 3.91 | 108.08 Thousand |
| 20 Jun, 2024 | 3.86 | 3.9 | 3.78 | 3.88 | 30.13 Thousand |
| 18 Jun, 2024 | 3.88 | 3.88 | 3.82 | 3.87 | 52.84 Thousand |
| 17 Jun, 2024 | 3.82 | 3.91 | 3.77 | 3.88 | 39.57 Thousand |
| 14 Jun, 2024 | 3.84 | 3.86 | 3.81 | 3.85 | 53.65 Thousand |
| 13 Jun, 2024 | 3.93 | 3.93 | 3.81 | 3.86 | 55.71 Thousand |
PHOR
TDGMW
CNRD
CMI
QSR
ADC