Intevac, Inc. (IVAC)
USD 3.31
(-2.65%)
USD 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.65 | 3.73 | 3.64 | 3.69 | 37.6 Thousand |
| 25 Jul, 2024 | 3.68 | 3.73 | 3.64 | 3.67 | 74.1 Thousand |
| 24 Jul, 2024 | 3.79 | 3.81 | 3.64 | 3.68 | 58.21 Thousand |
| 23 Jul, 2024 | 3.75 | 3.83 | 3.75 | 3.77 | 24.8 Thousand |
| 22 Jul, 2024 | 3.81 | 3.85 | 3.78 | 3.8 | 41.59 Thousand |
| 19 Jul, 2024 | 3.93 | 3.93 | 3.77 | 3.8 | 25.9 Thousand |
| 18 Jul, 2024 | 4.02 | 4.02 | 3.94 | 3.94 | 49.73 Thousand |
| 17 Jul, 2024 | 4.01 | 4.1 | 3.93 | 4.03 | 83.22 Thousand |
| 16 Jul, 2024 | 3.99 | 4.11 | 3.99 | 4.06 | 92.82 Thousand |
| 15 Jul, 2024 | 4.04 | 4.1 | 3.98 | 3.98 | 70.5 Thousand |
PHOR
TDGMW
CNRD
CMI
QSR
ADC