Intevac, Inc. (IVAC)
USD 3.31
(-2.65%)
USD 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.7 | 3.75 | 3.6 | 3.73 | 87 Thousand |
| 08 Aug, 2024 | 3.81 | 3.81 | 3.72 | 3.72 | 50.4 Thousand |
| 07 Aug, 2024 | 3.83 | 3.98 | 3.77 | 3.82 | 59.7 Thousand |
| 06 Aug, 2024 | 3.79 | 3.91 | 3.73 | 3.81 | 95.64 Thousand |
| 05 Aug, 2024 | 3.5 | 3.7 | 3.5 | 3.6 | 78.5 Thousand |
| 02 Aug, 2024 | 3.68 | 3.68 | 3.6 | 3.61 | 33.4 Thousand |
| 01 Aug, 2024 | 3.8 | 3.87 | 3.68 | 3.68 | 68.63 Thousand |
| 31 Jul, 2024 | 3.79 | 3.91 | 3.71 | 3.86 | 41.32 Thousand |
| 30 Jul, 2024 | 3.72 | 3.83 | 3.69 | 3.76 | 152.2 Thousand |
| 29 Jul, 2024 | 3.72 | 3.8 | 3.66 | 3.74 | 68.4 Thousand |
PHOR
TDGMW
CNRD
CMI
QSR
ADC