Intevac, Inc. (IVAC)
USD 3.31
(-2.65%)
USD 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.44 | 3.5 | 3.33 | 3.4 | 112.32 Thousand |
| 06 Sep, 2024 | 3.53 | 3.53 | 3.41 | 3.44 | 35.5 Thousand |
| 05 Sep, 2024 | 3.45 | 3.55 | 3.45 | 3.46 | 42.4 Thousand |
| 04 Sep, 2024 | 3.51 | 3.51 | 3.45 | 3.45 | 17.2 Thousand |
| 03 Sep, 2024 | 3.53 | 3.56 | 3.46 | 3.5 | 42.3 Thousand |
| 30 Aug, 2024 | 3.53 | 3.57 | 3.48 | 3.55 | 23.31 Thousand |
| 29 Aug, 2024 | 3.58 | 3.58 | 3.5 | 3.5 | 27.1 Thousand |
| 28 Aug, 2024 | 3.58 | 3.66 | 3.51 | 3.54 | 73.03 Thousand |
| 27 Aug, 2024 | 3.69 | 3.71 | 3.56 | 3.58 | 47.8 Thousand |
| 26 Aug, 2024 | 3.75 | 3.75 | 3.6 | 3.6 | 34.72 Thousand |
PHOR
TDGMW
CNRD
CMI
QSR
ADC