Intevac, Inc. (IVAC)
USD 3.31
(-2.65%)
USD 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.03 | 4.08 | 3.92 | 4.02 | 63.31 Thousand |
| 11 Jul, 2024 | 4.06 | 4.15 | 3.94 | 4.02 | 127.95 Thousand |
| 10 Jul, 2024 | 3.85 | 4.03 | 3.84 | 4.03 | 43.53 Thousand |
| 09 Jul, 2024 | 3.75 | 3.85 | 3.72 | 3.85 | 33.34 Thousand |
| 08 Jul, 2024 | 3.75 | 3.82 | 3.72 | 3.78 | 93.95 Thousand |
| 05 Jul, 2024 | 3.78 | 3.79 | 3.72 | 3.75 | 55.18 Thousand |
| 03 Jul, 2024 | 3.81 | 3.81 | 3.73 | 3.8 | 64.63 Thousand |
| 02 Jul, 2024 | 3.84 | 3.84 | 3.77 | 3.82 | 34.92 Thousand |
| 01 Jul, 2024 | 3.85 | 3.98 | 3.81 | 3.83 | 108.21 Thousand |
| 28 Jun, 2024 | 4.24 | 4.24 | 3.81 | 3.86 | 3.03 Million |
PHOR
TDGMW
CNRD
CMI
QSR
ADC