Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.0 | 5.2 | 5.0 | 5.2 | 1100.00 |
| 11 Aug, 2022 | 4.95 | 5.16 | 4.8 | 4.96 | 1700.00 |
| 10 Aug, 2022 | 4.96 | 5.0 | 4.77 | 4.78 | 1500.00 |
| 09 Aug, 2022 | 4.65 | 5.0 | 4.65 | 5.0 | 2600.00 |
| 08 Aug, 2022 | 4.7 | 4.75 | 4.5 | 4.57 | 13 Thousand |
| 05 Aug, 2022 | 4.5 | 4.61 | 4.5 | 4.6 | 800.00 |
| 04 Aug, 2022 | 4.59 | 4.72 | 4.38 | 4.4 | 11.6 Thousand |
| 03 Aug, 2022 | 4.6 | 4.6 | 4.28 | 4.44 | 21.5 Thousand |
| 02 Aug, 2022 | 4.65 | 4.71 | 4.3 | 4.44 | 13.3 Thousand |
| 01 Aug, 2022 | 4.78 | 4.78 | 4.78 | 4.78 | 300.00 |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN