Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.66 | 4.66 | 4.66 | 4.66 | 800.00 |
| 25 Aug, 2022 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| 24 Aug, 2022 | 4.66 | 4.66 | 4.66 | 4.66 | 300.00 |
| 23 Aug, 2022 | 4.9 | 4.9 | 4.5 | 4.75 | 6700.00 |
| 22 Aug, 2022 | 4.66 | 4.91 | 4.44 | 4.91 | 7000.00 |
| 19 Aug, 2022 | 4.94 | 4.94 | 4.84 | 4.84 | 400.00 |
| 18 Aug, 2022 | 5.18 | 5.18 | 5.18 | 5.18 | 200.00 |
| 17 Aug, 2022 | 5.01 | 5.01 | 5.01 | 5.01 | 500.00 |
| 16 Aug, 2022 | 5.22 | 5.24 | 5.1 | 5.1 | 800.00 |
| 15 Aug, 2022 | 5.15 | 5.5 | 5.15 | 5.42 | 2500.00 |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN