Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.0 | 4.0 | 3.75 | 3.81 | 1000.00 |
| 23 Sep, 2022 | 3.98 | 4.03 | 3.85 | 3.92 | 44.1 Thousand |
| 22 Sep, 2022 | 4.82 | 4.91 | 3.9 | 3.9 | 127.8 Thousand |
| 21 Sep, 2022 | 3.88 | 4.0 | 3.82 | 3.93 | 7100.00 |
| 20 Sep, 2022 | 3.79 | 3.98 | 3.75 | 3.82 | 7000.00 |
| 19 Sep, 2022 | 3.97 | 4.02 | 3.88 | 4.02 | 1200.00 |
| 16 Sep, 2022 | 3.96 | 4.0 | 3.96 | 4.0 | 1100.00 |
| 15 Sep, 2022 | 4.0 | 4.0 | 3.81 | 3.9 | 900.00 |
| 14 Sep, 2022 | 4.13 | 4.15 | 3.8 | 4.0 | 2400.00 |
| 13 Sep, 2022 | 4.1 | 4.1 | 4.0 | 4.0 | 13.8 Thousand |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN