Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.97 | 6.23 | 5.9 | 5.9 | 5200.00 |
| 21 Oct, 2022 | 5.99 | 6.4 | 5.73 | 6.4 | 10.9 Thousand |
| 20 Oct, 2022 | 5.81 | 6.18 | 5.81 | 5.9 | 3400.00 |
| 19 Oct, 2022 | 5.61 | 5.83 | 5.5 | 5.77 | 9100.00 |
| 18 Oct, 2022 | 6.28 | 6.28 | 5.9 | 5.95 | 26.2 Thousand |
| 17 Oct, 2022 | 6.41 | 6.89 | 6.41 | 6.7 | 37.3 Thousand |
| 14 Oct, 2022 | 5.44 | 6.0 | 5.43 | 5.58 | 8900.00 |
| 13 Oct, 2022 | 5.1 | 5.42 | 5.0 | 5.3 | 37.5 Thousand |
| 12 Oct, 2022 | 5.59 | 5.96 | 5.15 | 5.29 | 18.2 Thousand |
| 11 Oct, 2022 | 6.12 | 6.14 | 5.63 | 5.63 | 50.1 Thousand |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN