Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.07 | 4.35 | 4.07 | 4.3 | 5100.00 |
| 04 Nov, 2022 | 4.52 | 4.52 | 4.17 | 4.17 | 7900.00 |
| 03 Nov, 2022 | 4.62 | 4.62 | 4.25 | 4.25 | 6600.00 |
| 02 Nov, 2022 | 4.34 | 5.44 | 4.34 | 4.53 | 8300.00 |
| 01 Nov, 2022 | 4.56 | 4.83 | 4.56 | 4.64 | 8100.00 |
| 31 Oct, 2022 | 4.95 | 4.95 | 4.55 | 4.58 | 28.9 Thousand |
| 28 Oct, 2022 | 6.26 | 6.26 | 5.68 | 5.84 | 8800.00 |
| 27 Oct, 2022 | 6.51 | 6.68 | 6.13 | 6.36 | 32.9 Thousand |
| 26 Oct, 2022 | 6.14 | 6.61 | 6.01 | 6.24 | 30.1 Thousand |
| 25 Oct, 2022 | 5.91 | 5.99 | 5.53 | 5.94 | 13.2 Thousand |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN