Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 7.47 | 7.47 | 5.91 | 6.26 | 366.1 Thousand |
| 07 Oct, 2022 | 4.52 | 11.75 | 4.5 | 7.05 | 2.13 Million |
| 06 Oct, 2022 | 3.8 | 4.31 | 3.56 | 4.08 | 119.2 Thousand |
| 05 Oct, 2022 | 3.8 | 3.8 | 3.66 | 3.66 | 1600.00 |
| 04 Oct, 2022 | 3.8 | 3.8 | 3.61 | 3.8 | 2600.00 |
| 03 Oct, 2022 | 3.75 | 3.76 | 3.51 | 3.67 | 2000.00 |
| 30 Sep, 2022 | 3.73 | 3.93 | 3.49 | 3.93 | 3500.00 |
| 29 Sep, 2022 | 3.84 | 3.98 | 3.81 | 3.83 | 2100.00 |
| 28 Sep, 2022 | 3.69 | 4.14 | 3.6 | 3.74 | 6200.00 |
| 27 Sep, 2022 | 3.75 | 3.83 | 3.65 | 3.69 | 11.4 Thousand |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN